Kennametal - Lager Pris

Lager Pris
24.54
Daglig Change
0.38 1.57%
Månedlig
2.29%
Årlig
-6.83%
Q2 Prognose
23.23
Pris Chg Dag År Dato
AGCO 110.63 -1.51 -1.35% -9.46% 2024-05-03
Applied Industrial Technologies 185.98 1.35 0.73% 45.54% 2024-05-03
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
Allegheny Technologies 58.16 0.11 0.19% 64.48% 2024-05-03
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
Crane 142.95 1.47 1.04% 108.78% 2024-05-03
Carpenter Technology 103.64 3.74 3.74% 108.45% 2024-05-03
Donaldson 73.82 0.62 0.85% 16.20% 2024-05-03
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
Flowserve 47.52 0.25 0.53% 37.94% 2024-05-03
Graco 80.91 0.59 0.73% 3.35% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
H&E Equipment Services 46.61 -0.44 -0.94% 42.89% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
ITT 128.31 3.82 3.07% 55.72% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Kennametal 24.54 0.38 1.57% -6.83% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Lennox International 458.73 2.94 0.65% 64.57% 2024-05-03
MSC Industrial Direct 91.62 0.50 0.55% 2.27% 2024-05-03
Manitowoc 12.43 -0.04 -0.32% -18.55% 2024-05-03
Nordson 265.87 5.05 1.94% 23.00% 2024-05-03
Oshkosh 114.40 1.04 0.92% 53.50% 2024-05-03
PACCAR 104.78 -2.11 -1.97% 47.54% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Sandvik 219.70 0.80 0.37% 7.54% 2024-05-03
Skellerup 4.31 0.01 0.23% -11.68% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Terex 58.35 0.89 1.55% 27.46% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
United Rentals 666.60 12.91 1.97% 103.00% 2024-05-03
Watsco 464.55 8.47 1.86% 38.02% 2024-05-03
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

Pris Dag År Dato
US400 2929 28.33 0.98% 21.53% 2024-05-03